Aerodrome Finance

AERO · 美元计价

$0.6017

≈ ￥3.9712

-3.16% (-$0.02)

更新于 2026-11-03 18:55:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6213

24H 成交量

$261.09万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SOMISomnia	$0.1598	$0.1698	$0.156	$43.45万	$2,630.34万	-5.61%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
636	SMCIBSMCIB	$31.22	$33.73	$30.33	$8.73万	—	-7.28%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.31	$87.43	$83.21	$27.29万	—	-2.09%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.51亿	$712.27亿	0.03%
74	KORUBKORUB	$10.86	$12.14	$10.34	$412.25万	—	-8.66%
71	ASTERAster	$0.6986	$0.7032	$0.687	$447.22万	$11.43亿	-0.10%
302	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$46.83万	$1,199.34万	1.73%
61	BEAMXBEAMX	$0.003963	$0.0051	$0.003947	$578.41万	—	-21.02%
22	ENAEthena	$0.1697	$0.181	$0.1667	$2,179.66万	$22.85亿	-5.20%
553	AIGensyn	$0.0175	$0.0178	$0.017	$16.21万	$2,088.79万	0.00%
539	ASTSBASTSB	$37.08	$41.47	$36.16	$17.10万	—	-10.50%
376	ARKArk	$0.1649	$0.1707	$0.1593	$35.24万	$3,327.70万	-1.96%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.31万	$2.05亿	-5.85%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.60万	$206.83万	-2.54%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
127	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.83万	$5.94亿	-2.07%
597	STRAXStratis	$0.01032	$0.01045	$0.0102	$12.44万	$2,311.12万	-0.77%