Ark

ARK · 美元计价

$0.1637

≈ ￥1.0804

-2.62% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1681

24H 成交量

$36.62万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SOMISomnia	$0.1593	$0.1691	$0.156	$43.35万	$2,630.34万	-5.80%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
637	SMCIBSMCIB	$31.25	$33.73	$30.33	$8.73万	—	-7.22%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.44	$87.43	$83.21	$27.26万	—	-1.99%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$712.27亿	0.03%
73	KORUBKORUB	$10.85	$12.14	$10.34	$409.07万	—	-8.59%
70	ASTERAster	$0.698	$0.7032	$0.687	$444.95万	$11.43亿	-0.10%
333	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$40.88万	$1,199.34万	1.73%
61	BEAMXBEAMX	$0.003958	$0.0051	$0.003937	$580.49万	—	-21.12%
22	ENAEthena	$0.1706	$0.181	$0.1667	$2,176.33万	$22.85亿	-4.64%
549	AIGensyn	$0.0175	$0.0177	$0.017	$16.34万	$2,088.79万	-0.57%
538	ASTSBASTSB	$37.05	$41.47	$36.16	$17.16万	—	-10.42%
366	ARKArk	$0.1637	$0.1707	$0.1593	$36.62万	$3,327.70万	-2.62%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.60万	$2.05亿	-5.68%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
364	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.85万	$206.83万	-1.28%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$157.75万	$5.94亿	-1.97%
598	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.31万	$2,311.12万	-1.15%