Aevo

AEVO · 美元计价

$0.01973

≈ ￥0.130218

-1.45% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.02005

24H 最低

$0.01928

今日开盘

$0.02002

24H 成交量

$6.02万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SOMISomnia	$0.1619	$0.1689	$0.156	$42.88万	$2,630.34万	-4.14%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
640	SMCIBSMCIB	$31.1	$33.73	$30.33	$8.57万	—	-7.41%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
440	HOODBHOODB	$84.28	$87.43	$83.21	$26.77万	—	-1.81%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.32亿	$712.27亿	0.04%
73	KORUBKORUB	$10.98	$12.14	$10.34	$405.61万	—	-7.50%
70	ASTERAster	$0.7011	$0.7032	$0.687	$443.91万	$11.43亿	0.16%
393	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$32.54万	$1,199.34万	1.75%
55	BEAMXBEAMX	$0.004054	$0.0051	$0.003937	$634.52万	—	-16.84%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,238.71万	$22.85亿	-3.68%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.59万	$2,088.79万	-0.57%
537	ASTSBASTSB	$36.96	$41.47	$36.16	$17.11万	—	-10.01%
371	ARKArk	$0.1641	$0.1696	$0.1593	$35.09万	$3,327.70万	-3.07%
155	KITEKite	$0.1151	$0.1207	$0.1107	$107.60万	$2.05亿	-3.76%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.94万	$206.83万	0.43%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$165.89万	$5.94亿	-1.06%
593	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.60万	$2,311.12万	-1.63%