Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 18:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SOMISomnia	$0.1597	$0.1698	$0.156	$43.49万	$2,630.34万	-5.62%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
635	SMCIBSMCIB	$31.26	$33.73	$30.33	$8.79万	—	-7.13%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.27万	—	-2.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.47亿	$712.27亿	0.03%
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.11万	—	-8.66%
71	ASTERAster	$0.6975	$0.7032	$0.687	$448.95万	$11.43亿	-0.30%
274	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$52.21万	$1,199.34万	2.49%
60	BEAMXBEAMX	$0.003961	$0.0051	$0.003953	$583.20万	—	-20.40%
22	ENAEthena	$0.1699	$0.181	$0.1667	$2,178.95万	$22.85亿	-5.08%
554	AIGensyn	$0.0175	$0.0178	$0.017	$16.10万	$2,088.79万	0.00%
540	ASTSBASTSB	$37.08	$41.47	$36.16	$17.11万	—	-10.54%
376	ARKArk	$0.1656	$0.1707	$0.1593	$35.12万	$3,327.70万	-1.37%
160	KITEKite	$0.1126	$0.1207	$0.1107	$104.33万	$2.05亿	-5.85%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.63万	$206.83万	-2.13%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
126	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.24万	$5.94亿	-2.13%
585	STRAXStratis	$0.01032	$0.01045	$0.0102	$13.25万	$2,311.12万	-0.67%