币市观测
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1333
≈ ￥0.87978
0.00% ($0.00)
更新于 2026-11-03 20:40:02
← 返回行情列表
24H 最高
$0.1352
24H 最低
$0.1293
今日开盘
$0.1333
24H 成交量
$27.01万
流通市值
$1,413.36万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.13
最低日期
2026-10-01

BERA 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1209 +0.75% GLWB $125.84 +0.64% Power LedgerPOWR $0.0537 -1.11% Tree Capital $0.0339 -0.59% ALPACA $0.2244 -5.40% CortexCTXC $0.0634 -0.47% Linea $0.002345 +0.34% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 SOMI SOMISomnia $0.1619 $0.1685 $0.156 $43.22万 $2,630.34万 -3.11%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
641 SMCIB SMCIBSMCIB $31.24 $33.73 $30.33 $8.63万 — -6.38%
528 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
447 HOODB HOODBHOODB $84.73 $87.43 $83.21 $26.23万 — -0.58%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.24亿 $712.27亿 0.03%
72 KORUB KORUBKORUB $11 $12.14 $10.34 $420.42万 — -6.22%
69 ASTER ASTERAster $0.7004 $0.7032 $0.687 $446.04万 $11.43亿 0.33%
387 ZKP ZKPPanther Protocol $0.0412 $0.0414 $0.0396 $33.73万 $1,199.34万 3.26%
55 BEAMX BEAMXBEAMX $0.004037 $0.0051 $0.003937 $631.71万 — -16.80%
22 ENA ENAEthena $0.1726 $0.181 $0.1667 $2,268.60万 $22.85亿 -3.31%
542 AI AIGensyn $0.0176 $0.0176 $0.017 $16.90万 $2,088.79万 0.00%
540 ASTSB ASTSBASTSB $37.14 $41.47 $36.16 $16.96万 — -9.28%
371 ARK ARKArk $0.1656 $0.1692 $0.1593 $35.42万 $3,327.70万 -1.95%
154 KITE KITEKite $0.1161 $0.1207 $0.1107 $109.24万 $2.05亿 -2.52%
203 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
386 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $33.76万 $206.83万 0.00%
511 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
120 CAKE CAKEPancakeSwap $1.873 $1.90 $1.82 $168.37万 $5.94亿 -0.37%
593 STRAX STRAXStratis $0.01028 $0.01045 $0.0102 $12.64万 $2,311.12万 -1.44%

相关站点

共 40 个
SNXXB _比特币 Chainlink _加密货币行情 MegaETH _以太坊ETH价格 Hyperliquid _BTC行情 Celestia _比特币 Nomina _加密货币行情 USDC _加密货币行情 PAX Gold _比特币 QQQB _以太坊ETH价格 NFPrompt _币种排行 Eigenlayer _比特币 Initia _加密货币行情 Tether Gold _比特币 Aptos _币种排行 Bubblemaps _BTC行情 NBISB _BTC行情 LayerZero _比特币 Quant _加密货币行情 Bitcoin Cash _以太坊ETH价格 Near Protocol _数字货币市值 Pepe _BTC行情 Bitcoin Cash _比特币 Tether Gold _币种排行 Holo _比特币 TSLAB _数字货币市值 MUB _以太坊ETH价格 QQQB _比特币行情 Aptos _比特币行情 BNCB _比特币行情 Caldera _比特币行情 Huma Finance _比特币行情 Bitcoin Cash _加密货币行情 Huma Finance _比特币行情 Chainlink _比特币行情 LITEB _以太坊ETH价格 EUR _数字货币市值 Avalanche _币种排行 MegaETH _币种排行 PAX Gold _加密货币行情 BitTensor _比特币行情