Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 20:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SOMISomnia	$0.1619	$0.1685	$0.156	$43.24万	$2,630.34万	-3.34%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
641	SMCIBSMCIB	$31.22	$33.73	$30.33	$8.63万	—	-6.58%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
442	HOODBHOODB	$84.73	$87.43	$83.21	$26.66万	—	-1.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.23亿	$712.27亿	0.04%
72	KORUBKORUB	$11	$12.14	$10.34	$420.03万	—	-6.46%
70	ASTERAster	$0.7004	$0.7032	$0.687	$445.91万	$11.43亿	0.32%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
55	BEAMXBEAMX	$0.004049	$0.0051	$0.003937	$630.47万	—	-16.62%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
546	AIGensyn	$0.0176	$0.0176	$0.017	$16.80万	$2,088.79万	0.00%
541	ASTSBASTSB	$37.2	$41.47	$36.16	$17.04万	—	-9.14%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
154	KITEKite	$0.1161	$0.1207	$0.1107	$109.11万	$2.05亿	-2.11%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
120	CAKEPancakeSwap	$1.87	$1.90	$1.82	$167.45万	$5.94亿	-0.74%
595	STRAXStratis	$0.01025	$0.01045	$0.0102	$12.56万	$2,311.12万	-1.44%