Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 21:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SOMISomnia	$0.1646	$0.1684	$0.156	$40.00万	$2,630.34万	-2.20%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
643	SMCIBSMCIB	$31.62	$33.73	$30.33	$8.59万	—	-6.09%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
445	HOODBHOODB	$85.79	$87.43	$83.21	$26.49万	—	-0.58%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.56亿	$712.27亿	0.00%
70	KORUBKORUB	$11.42	$12.14	$10.34	$427.44万	—	-5.15%
68	ASTERAster	$0.7019	$0.7039	$0.687	$446.85万	$11.43亿	-0.06%
398	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.41万	$1,199.34万	0.49%
55	BEAMXBEAMX	$0.004071	$0.0051	$0.003937	$651.24万	—	-17.56%
23	ENAEthena	$0.1723	$0.181	$0.1667	$2,303.79万	$22.85亿	-4.54%
554	AIGensyn	$0.0178	$0.0179	$0.017	$16.37万	$2,088.79万	1.71%
548	ASTSBASTSB	$37.41	$41.47	$36.16	$16.73万	—	-9.46%
357	ARKArk	$0.1659	$0.1692	$0.1593	$37.26万	$3,327.70万	-1.37%
149	KITEKite	$0.1145	$0.1204	$0.1107	$112.04万	$2.05亿	-4.90%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
399	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.32万	$206.83万	-0.85%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
121	CAKEPancakeSwap	$1.87	$1.90	$1.82	$167.73万	$5.94亿	-1.42%
605	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.59万	$2,311.12万	-0.10%