CGPT

CGPT · 美元计价

$0.0184

≈ ￥0.12144

-1.02% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.01859

24H 最低

$0.01761

今日开盘

$0.01859

24H 成交量

$25.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SOMISomnia	$0.1643	$0.1682	$0.156	$39.88万	$2,630.34万	-2.14%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
645	SMCIBSMCIB	$31.62	$33.69	$30.33	$8.49万	—	-6.12%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
457	HOODBHOODB	$85.77	$87.43	$83.21	$25.23万	—	-0.72%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.00%
70	KORUBKORUB	$11.4	$12.08	$10.34	$425.14万	—	-5.63%
69	ASTERAster	$0.7017	$0.7039	$0.687	$447.60万	$11.43亿	0.04%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.70万	$1,199.34万	0.49%
54	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$651.23万	—	-16.82%
21	ENAEthena	$0.1721	$0.181	$0.1667	$2,279.53万	$22.85亿	-4.81%
557	AIGensyn	$0.0178	$0.0179	$0.017	$15.99万	$2,088.79万	1.71%
549	ASTSBASTSB	$37.38	$41.42	$36.16	$16.68万	—	-9.71%
357	ARKArk	$0.1657	$0.1692	$0.1593	$37.21万	$3,327.70万	-1.55%
150	KITEKite	$0.1145	$0.1201	$0.1107	$111.84万	$2.05亿	-4.66%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.22万	$206.83万	-0.85%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
120	CAKEPancakeSwap	$1.868	$1.90	$1.82	$167.33万	$5.94亿	-1.63%
605	STRAXStratis	$0.01025	$0.01045	$0.0102	$11.73万	$2,311.12万	-0.77%