ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SOMISomnia
|
$0.1619 | $0.1658 | $0.1601 | $10.54万 | $2,639.34万 | -0.86% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 563 |
SMCIBSMCIB
|
$30.67 | $31.17 | $27.75 | $12.34万 | — | 10.17% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 328 |
HOODBHOODB
|
$84.75 | $86.17 | $81.00 | $39.13万 | — | 4.13% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.33亿 | $697.56亿 | -0.01% |
| 51 |
KORUBKORUB
|
$8.56 | $8.95 | $7.18 | $830.11万 | — | 17.26% |
| 58 |
ASTERAster
|
$0.6596 | $0.6646 | $0.6304 | $651.75万 | $10.99亿 | 4.30% |
| 606 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.63万 | $1,011.75万 | 0.00% |
| 104 |
BEAMXBEAMX
|
$0.004449 | $0.004526 | $0.004278 | $210.82万 | — | -0.14% |
| 26 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,804.63万 | $20.93亿 | 0.80% |
| 496 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.79万 | $1,841.25万 | -0.67% |
| 316 |
ASTSBASTSB
|
$36.86 | $37.00 | $33.60 | $41.31万 | — | 9.54% |
| 612 |
ARKArk
|
$0.1554 | $0.1577 | $0.1516 | $9.14万 | $3,160.40万 | 0.19% |
| 105 |
KITEKite
|
$0.1236 | $0.1292 | $0.117 | $203.33万 | $2.26亿 | 4.66% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 532 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.66万 | $189.79万 | -0.92% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 135 |
CAKEPancakeSwap
|
$1.834 | $1.86 | $1.81 | $131.57万 | $5.88亿 | 1.10% |
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.59万 | $1,997.67万 | 3.09% |