Compound
COMP · 美元计价
$20
≈ ￥132
0.40% ($0.08)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.69
今日开盘
$19.92
24H 成交量
$26.50万
流通市值
$1.96亿
24H 涨跌额
($0.08)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SOMISomnia
|
$0.1612 | $0.1658 | $0.1601 | $10.37万 | $2,639.34万 | -1.89% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 596 |
SMCIBSMCIB
|
$29.67 | $31.17 | $27.79 | $10.31万 | — | 6.77% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 310 |
HOODBHOODB
|
$83.94 | $86.17 | $81.00 | $42.38万 | — | 3.45% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.31亿 | $697.56亿 | -0.00% |
| 52 |
KORUBKORUB
|
$8.35 | $8.95 | $7.20 | $840.98万 | — | 15.81% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6331 | $653.16万 | $10.99亿 | 4.12% |
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 107 |
BEAMXBEAMX
|
$0.004376 | $0.004526 | $0.004278 | $190.97万 | — | -0.23% |
| 26 |
ENAEthena
|
$0.1489 | $0.157 | $0.1487 | $1,851.55万 | $20.93亿 | -1.13% |
| 500 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.65万 | $1,841.25万 | -0.67% |
| 312 |
ASTSBASTSB
|
$36.49 | $37.07 | $33.64 | $42.24万 | — | 8.31% |
| 626 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | 0.00% |
| 105 |
KITEKite
|
$0.1225 | $0.1292 | $0.117 | $206.39万 | $2.26亿 | 4.08% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 537 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.38万 | $189.79万 | -0.93% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 135 |
CAKEPancakeSwap
|
$1.827 | $1.86 | $1.81 | $133.89万 | $5.88亿 | 1.05% |
| 232 |
STRAXStratis
|
$0.00902 | $0.00974 | $0.0086 | $64.85万 | $1,997.67万 | 3.80% |