Civic

CVC · 美元计价

$0.02064

≈ ￥0.136224

-1.20% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02089

24H 成交量

$18.04万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SOMISomnia	$0.1589	$0.1669	$0.1547	$21.85万	$2,590.54万	-3.76%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
660	SMCIBSMCIB	$28.38	$28.99	$27.95	$4.18万	—	-1.60%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
412	HOODBHOODB	$80.28	$81.23	$78.81	$29.78万	—	-0.52%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.93亿	$704.37亿	-0.02%
48	KORUBKORUB	$6.86	$7.26	$6.42	$734.61万	—	-2.00%
47	ASTERAster	$0.6395	$0.6823	$0.6308	$765.35万	$11.21亿	-5.90%
517	ZKPPanther Protocol	$0.0354	$0.0366	$0.0336	$18.32万	$1,059.52万	-3.28%
76	BEAMXBEAMX	$0.003961	$0.004285	$0.003898	$305.24万	—	-1.05%
17	ENAEthena	$0.1518	$0.1558	$0.1441	$2,174.18万	$20.53亿	-1.68%
405	AIGensyn	$0.0151	$0.016	$0.0146	$30.81万	$1,862.19万	-5.03%
657	ASTSBASTSB	$32.39	$32.79	$31.28	$4.96万	—	0.75%
171	ARKArk	$0.1527	$0.1639	$0.1478	$88.71万	$3,101.14万	1.94%
145	KITEKite	$0.1099	$0.1119	$0.1044	$106.45万	$1.93亿	2.33%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
367	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.77万	$190.68万	-3.97%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
106	CAKEPancakeSwap	$1.855	$1.91	$1.83	$173.43万	$6.17亿	-2.27%
580	STRAXStratis	$0.00927	$0.00963	$0.00916	$13.50万	$2,098.66万	-2.73%