GoPlus Security

GPS · 美元计价

$0.00833

≈ ￥0.054978

-0.95% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.00856

24H 最低

$0.00806

今日开盘

$0.00841

24H 成交量

$27.17万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SOMISomnia	$0.1721	$0.1733	$0.1595	$24.71万	$2,725.70万	2.75%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
351	SMCIBSMCIB	$29.82	$34.94	$29.50	$42.94万	—	-13.36%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
337	HOODBHOODB	$87.68	$88.84	$81.90	$46.29万	—	1.66%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.22亿	$710.99亿	-0.01%
50	KORUBKORUB	$10.59	$11.59	$9.43	$1,103.50万	—	-8.07%
72	ASTERAster	$0.704	$0.7111	$0.6865	$627.15万	$11.71亿	0.66%
431	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.85万	$1,208.37万	-0.99%
60	BEAMXBEAMX	$0.004508	$0.004657	$0.00379	$917.17万	—	8.42%
18	ENAEthena	$0.1801	$0.1903	$0.1673	$4,004.06万	$24.47亿	2.04%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.70万	$2,117.05万	-3.39%
498	ASTSBASTSB	$35.83	$39.34	$34.95	$23.52万	—	-4.99%
506	ARKArk	$0.1611	$0.1678	$0.1559	$22.90万	$3,261.07万	-2.01%
246	KITEKite	$0.1182	$0.1233	$0.1156	$68.51万	$2.13亿	-1.91%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
609	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.13万	$204.33万	-1.28%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
86	CAKEPancakeSwap	$2.015	$2.05	$1.82	$411.85万	$6.59亿	6.05%
576	STRAXStratis	$0.01045	$0.0105	$0.0102	$16.17万	$2,303.11万	1.36%