KAITO

KAITO · 美元计价

$0.2333

≈ ￥1.5398

-0.93% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2355

24H 成交量

$38.07万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SOMISomnia	$0.1597	$0.1691	$0.156	$42.75万	$2,630.34万	-5.22%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
641	SMCIBSMCIB	$30.89	$33.73	$30.33	$8.61万	—	-7.90%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
442	HOODBHOODB	$83.95	$87.43	$83.21	$26.86万	—	-2.24%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.52亿	$712.27亿	0.03%
73	KORUBKORUB	$10.8	$12.14	$10.34	$407.23万	—	-8.63%
70	ASTERAster	$0.699	$0.7032	$0.687	$438.97万	$11.43亿	0.14%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.98万	$1,199.34万	2.26%
57	BEAMXBEAMX	$0.004071	$0.0051	$0.003937	$628.66万	—	-17.19%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,221.74万	$22.85亿	-4.30%
546	AIGensyn	$0.0175	$0.0177	$0.017	$16.78万	$2,088.79万	-1.13%
540	ASTSBASTSB	$36.81	$41.47	$36.16	$17.18万	—	-10.09%
358	ARKArk	$0.1637	$0.1707	$0.1593	$37.06万	$3,327.70万	-2.79%
159	KITEKite	$0.1124	$0.1207	$0.1107	$105.50万	$2.05亿	-5.78%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.09万	$206.83万	-0.86%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
125	CAKEPancakeSwap	$1.848	$1.90	$1.82	$159.80万	$5.94亿	-1.91%
594	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.87万	$2,311.12万	-1.92%