KSTRB

KSTRB · 美元计价

$16.86

≈ ￥111.276

-3.71% (-$0.65)

更新于 2026-11-03 22:00:02

24H 最高

$17.54

24H 最低

$16.35

今日开盘

$17.51

24H 成交量

$151.73万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SOMISomnia	$0.1642	$0.1677	$0.156	$39.67万	$2,630.34万	-1.56%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
643	SMCIBSMCIB	$31.66	$33.54	$30.33	$8.62万	—	-5.46%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
458	HOODBHOODB	$85.89	$87.43	$83.21	$25.09万	—	0.07%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.32亿	$712.27亿	0.01%
71	KORUBKORUB	$11.3	$11.89	$10.34	$425.10万	—	-4.80%
68	ASTERAster	$0.7018	$0.7039	$0.687	$444.05万	$11.43亿	0.33%
396	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$32.57万	$1,199.34万	0.74%
54	BEAMXBEAMX	$0.004001	$0.0051	$0.003937	$653.56万	—	-18.15%
22	ENAEthena	$0.1712	$0.1794	$0.1667	$2,277.16万	$22.85亿	-4.30%
540	AIGensyn	$0.018	$0.0181	$0.017	$17.56万	$2,088.79万	3.45%
552	ASTSBASTSB	$37.29	$41.19	$36.16	$16.71万	—	-9.47%
359	ARKArk	$0.1657	$0.1692	$0.1593	$36.93万	$3,327.70万	-1.08%
150	KITEKite	$0.1141	$0.1191	$0.1107	$111.34万	$2.05亿	-4.20%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.27万	$206.83万	-0.85%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
121	CAKEPancakeSwap	$1.863	$1.90	$1.82	$166.97万	$5.94亿	-1.43%
605	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.46万	$2,311.12万	-0.29%