应用链

LSK · 美元计价

$0.1653

≈ ￥1.091

-3.73% (-$0.01)

更新于 2026-11-11 15:20:02

24H 最高

$0.1739

24H 最低

$0.1629

今日开盘

$0.1717

24H 成交量

$113.14万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SOMISomnia	$0.1609	$0.1681	$0.1599	$13.29万	$2,572.83万	-1.59%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
603	SMCIBSMCIB	$28.87	$29.13	$27.17	$12.09万	—	0.91%
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
238	HOODBHOODB	$82.51	$83.62	$80.02	$73.59万	—	-0.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.27亿	$699.79亿	-0.01%
60	KORUBKORUB	$8.18	$8.30	$6.96	$691.46万	—	7.63%
64	ASTERAster	$0.6396	$0.6565	$0.623	$635.06万	$10.43亿	-2.22%
543	ZKPPanther Protocol	$0.0332	$0.0352	$0.0331	$18.42万	$996.72万	-5.41%
101	BEAMXBEAMX	$0.00436	$0.004526	$0.004188	$258.20万	—	1.44%
19	ENAEthena	$0.1518	$0.1587	$0.1467	$3,204.79万	$20.06亿	-1.56%
555	AIGensyn	$0.0148	$0.0155	$0.0147	$17.49万	$1,815.10万	-3.90%
389	ASTSBASTSB	$34.67	$37.46	$32.00	$34.24万	—	-5.45%
473	ARKArk	$0.1518	$0.1584	$0.1507	$24.92万	$3,078.09万	0.00%
156	KITEKite	$0.1206	$0.123	$0.1147	$126.06万	$2.09亿	3.97%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
492	BARFC Barcelona Fan Token	$0.214	$0.221	$0.213	$22.70万	$188.14万	-2.28%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
103	CAKEPancakeSwap	$1.82	$1.87	$1.77	$235.39万	$5.68亿	-2.36%
194	STRAXStratis	$0.00865	$0.00985	$0.00858	$90.82万	$1,940.30万	-3.24%