METAB

METAB · 美元计价

$610.78

≈ ￥4031.15

-0.68% (-$4.18)

更新于 2026-11-03 22:25:04

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$614.96

24H 成交量

$69.91万

流通市值

—

24H 涨跌额

(-$4.18)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SOMISomnia	$0.1628	$0.1677	$0.156	$39.22万	$2,630.34万	-1.57%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
643	SMCIBSMCIB	$31.41	$33.51	$30.33	$8.61万	—	-6.16%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
457	HOODBHOODB	$85.17	$87.43	$83.21	$24.98万	—	-0.54%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.15亿	$712.27亿	0.02%
71	KORUBKORUB	$11.14	$11.86	$10.34	$424.83万	—	-5.83%
69	ASTERAster	$0.7022	$0.7039	$0.687	$441.71万	$11.43亿	0.29%
385	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$33.89万	$1,199.34万	-0.49%
53	BEAMXBEAMX	$0.004053	$0.0051	$0.003937	$669.34万	—	-17.29%
21	ENAEthena	$0.1699	$0.1789	$0.1667	$2,294.49万	$22.85亿	-3.90%
502	AIGensyn	$0.0178	$0.0181	$0.017	$20.12万	$2,088.79万	1.71%
545	ASTSBASTSB	$36.99	$41.19	$36.16	$16.91万	—	-9.82%
354	ARKArk	$0.1656	$0.1692	$0.1593	$38.18万	$3,327.70万	-1.13%
147	KITEKite	$0.1154	$0.1186	$0.1107	$112.03万	$2.05亿	-2.45%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
402	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.79万	$206.83万	-0.85%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
120	CAKEPancakeSwap	$1.858	$1.90	$1.82	$168.15万	$5.94亿	-1.38%
607	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.35万	$2,311.12万	-0.68%