Ontology

ONT · 美元计价

$0.04502

≈ ￥0.297132

-0.44% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.04554

24H 最低

$0.04375

今日开盘

$0.04522

24H 成交量

$15.14万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SOMISomnia	$0.1643	$0.1677	$0.156	$36.48万	$2,630.34万	0.12%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
648	SMCIBSMCIB	$31.61	$33.51	$30.33	$8.16万	—	-4.67%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
453	HOODBHOODB	$84.77	$87.43	$83.21	$24.53万	—	-2.00%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.69亿	$712.27亿	0.02%
69	KORUBKORUB	$11.12	$11.86	$10.34	$433.99万	—	-3.89%
74	ASTERAster	$0.7025	$0.7039	$0.687	$402.56万	$11.43亿	0.37%
346	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$38.69万	$1,199.34万	-0.98%
53	BEAMXBEAMX	$0.004116	$0.0051	$0.003937	$676.20万	—	-15.52%
21	ENAEthena	$0.1701	$0.1788	$0.1667	$2,312.47万	$22.85亿	-4.22%
506	AIGensyn	$0.0179	$0.0181	$0.017	$19.81万	$2,088.79万	2.87%
565	ASTSBASTSB	$37.91	$39.97	$36.16	$15.22万	—	-3.88%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.44万	$3,327.70万	-1.43%
148	KITEKite	$0.1147	$0.1185	$0.1107	$112.63万	$2.05亿	-2.55%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
406	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$31.63万	$206.83万	-0.42%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
119	CAKEPancakeSwap	$1.867	$1.90	$1.82	$169.99万	$5.94亿	-1.17%
602	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.64万	$2,311.12万	0.00%