Osmosis

OSMO · 美元计价

$0.0461

≈ ￥0.30426

-2.95% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0475

24H 成交量

$32.15万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
636	SMCIBSMCIB	$31.27	$33.84	$30.33	$8.65万	—	-7.46%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.16	$87.43	$83.21	$27.24万	—	-2.77%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
75	KORUBKORUB	$10.82	$12.14	$10.34	$413.64万	—	-9.53%
69	ASTERAster	$0.6963	$0.7032	$0.687	$468.21万	$11.43亿	-0.32%
266	ZKPPanther Protocol	$0.0412	$0.0413	$0.0396	$55.05万	$1,199.34万	1.98%
60	BEAMXBEAMX	$0.004036	$0.0051	$0.004026	$582.82万	—	-16.66%
23	ENAEthena	$0.1695	$0.181	$0.1667	$2,171.16万	$22.85亿	-5.73%
550	AIGensyn	$0.0175	$0.0178	$0.017	$17.02万	$2,088.79万	-0.57%
543	ASTSBASTSB	$37.05	$41.88	$36.16	$17.12万	—	-11.47%
383	ARKArk	$0.1627	$0.1707	$0.1593	$34.34万	$3,327.70万	-2.98%
163	KITEKite	$0.1135	$0.1207	$0.1107	$101.29万	$2.05亿	-4.94%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.73万	$206.83万	-2.53%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
124	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.16万	$5.94亿	-3.17%
579	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.58%