Succinct

PROVE · 美元计价

$0.1896

≈ ￥1.2514

-0.94% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1914

24H 成交量

$108.66万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SOMISomnia	$0.1595	$0.1698	$0.156	$44.39万	$2,630.34万	-5.79%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
636	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-7.02%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.36万	—	-2.18%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.39亿	$712.27亿	0.03%
75	KORUBKORUB	$10.88	$12.14	$10.34	$413.53万	—	-7.88%
72	ASTERAster	$0.6982	$0.7032	$0.687	$447.46万	$11.43亿	-0.11%
274	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$52.66万	$1,199.34万	1.99%
61	BEAMXBEAMX	$0.00396	$0.0051	$0.003958	$584.43万	—	-18.84%
22	ENAEthena	$0.1703	$0.181	$0.1667	$2,172.46万	$22.85亿	-5.02%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
540	ASTSBASTSB	$37.04	$41.47	$36.16	$17.13万	—	-10.51%
382	ARKArk	$0.1648	$0.1707	$0.1593	$34.29万	$3,327.70万	-1.79%
160	KITEKite	$0.1122	$0.1207	$0.1107	$104.25万	$2.05亿	-6.03%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
368	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.72万	$206.83万	-2.95%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
125	CAKEPancakeSwap	$1.84	$1.90	$1.82	$158.57万	$5.94亿	-2.23%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.41万	$2,311.12万	-0.86%