Saga

SAGA · 美元计价

$0.01715

≈ ￥0.11319

6.52% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.01839

24H 最低

$0.01584

今日开盘

$0.0161

24H 成交量

$349.61万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SOMISomnia	$0.1654	$0.1676	$0.156	$29.41万	$2,607.12万	0.49%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
210	SMCIBSMCIB	$34.33	$34.94	$30.42	$70.77万	—	10.71%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
462	HOODBHOODB	$85.48	$86.33	$83.21	$20.73万	—	1.67%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.14亿	$707.84亿	-0.02%
68	KORUBKORUB	$11.44	$11.59	$10.50	$376.45万	—	6.92%
77	ASTERAster	$0.6998	$0.7039	$0.6896	$303.32万	$17.53亿	0.39%
336	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.60万	$1,199.34万	0.25%
54	BEAMXBEAMX	$0.004138	$0.004508	$0.003937	$578.17万	—	-7.59%
19	ENAEthena	$0.1749	$0.1782	$0.1667	$2,044.03万	$22.91亿	2.34%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.23万	$5,748.70万	0.58%
628	ASTSBASTSB	$37.5	$38.65	$36.19	$8.59万	—	2.01%
372	ARKArk	$0.1623	$0.1675	$0.1593	$32.04万	$3,289.06万	-2.17%
128	KITEKite	$0.1198	$0.1245	$0.1107	$140.04万	$2.91亿	2.04%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
587	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.37万	$206.83万	1.30%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
113	CAKEPancakeSwap	$1.892	$1.92	$1.82	$166.75万	$6.13亿	2.16%
537	STRAXStratis	$0.01027	$0.01046	$0.01021	$14.58万	$2,311.12万	0.39%