SKUUB

SKUUB · 美元计价

$12.41

≈ ￥81.906

-2.21% (-$0.28)

更新于 2026-11-07 18:20:02

24H 最高

$13.32

24H 最低

$11.78

今日开盘

$12.69

24H 成交量

$11.24万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SOMISomnia	$0.1665	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.46%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
495	SMCIBSMCIB	$28.85	$29.45	$27.91	$17.81万	—	1.05%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
390	HOODBHOODB	$81.17	$81.65	$78.10	$28.75万	—	0.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.16亿	$704.32亿	-0.01%
59	KORUBKORUB	$7	$7.37	$6.74	$489.14万	—	-3.05%
61	ASTERAster	$0.6776	$0.6899	$0.6762	$421.93万	$11.27亿	-0.99%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
95	BEAMXBEAMX	$0.00388	$0.004356	$0.003871	$207.24万	—	-6.60%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
294	AIGensyn	$0.0167	$0.0178	$0.0161	$41.73万	$1,994.72万	3.73%
436	ASTSBASTSB	$32.25	$33.19	$27.53	$23.26万	—	0.78%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
254	KITEKite	$0.1099	$0.1141	$0.1083	$52.11万	$2.02亿	-3.43%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
178	CAKEPancakeSwap	$1.912	$1.95	$1.91	$86.28万	$6.33亿	-0.98%
284	STRAXStratis	$0.00957	$0.01006	$0.0093	$45.05万	$2,213.08万	-4.59%