Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SOMISomnia	$0.1619	$0.1685	$0.156	$43.22万	$2,630.34万	-3.11%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
641	SMCIBSMCIB	$31.24	$33.73	$30.33	$8.63万	—	-6.38%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
447	HOODBHOODB	$84.73	$87.43	$83.21	$26.23万	—	-0.58%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.24亿	$712.27亿	0.03%
72	KORUBKORUB	$11	$12.14	$10.34	$420.42万	—	-6.22%
69	ASTERAster	$0.7004	$0.7032	$0.687	$446.04万	$11.43亿	0.33%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.73万	$1,199.34万	3.26%
55	BEAMXBEAMX	$0.004037	$0.0051	$0.003937	$631.71万	—	-16.80%
22	ENAEthena	$0.1726	$0.181	$0.1667	$2,268.60万	$22.85亿	-3.31%
542	AIGensyn	$0.0176	$0.0176	$0.017	$16.90万	$2,088.79万	0.00%
540	ASTSBASTSB	$37.14	$41.47	$36.16	$16.96万	—	-9.28%
371	ARKArk	$0.1656	$0.1692	$0.1593	$35.42万	$3,327.70万	-1.95%
154	KITEKite	$0.1161	$0.1207	$0.1107	$109.24万	$2.05亿	-2.52%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.76万	$206.83万	0.00%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
120	CAKEPancakeSwap	$1.873	$1.90	$1.82	$168.37万	$5.94亿	-0.37%
593	STRAXStratis	$0.01028	$0.01045	$0.0102	$12.64万	$2,311.12万	-1.44%