Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-8.92% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00164

24H 最低

$0.00142

今日开盘

$0.00157

24H 成交量

$183.59万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SOMISomnia	$0.1571	$0.1719	$0.156	$40.77万	$2,630.34万	-8.45%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.00亿	$712.27亿	0.02%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
270	ZKPPanther Protocol	$0.0408	$0.0412	$0.0396	$54.55万	$1,199.34万	0.74%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,162.86万	$22.85亿	-6.10%
553	AIGensyn	$0.0172	$0.0178	$0.017	$16.22万	$2,088.79万	-2.27%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
382	ARKArk	$0.1621	$0.1707	$0.1593	$34.69万	$3,327.70万	-3.57%
162	KITEKite	$0.1147	$0.1207	$0.1107	$102.29万	$2.05亿	-3.13%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
363	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
127	CAKEPancakeSwap	$1.832	$1.90	$1.82	$154.84万	$5.94亿	-3.73%
579	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.70万	$2,311.12万	0.19%