TMFB

TMFB · 美元计价

$29.45

≈ ￥194.37

-1.64% (-$0.49)

更新于 2026-11-04 07:45:01

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.94

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SOMISomnia	$0.166	$0.1676	$0.156	$29.42万	$2,607.12万	0.48%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
210	SMCIBSMCIB	$34.52	$34.94	$30.42	$70.60万	—	11.10%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
463	HOODBHOODB	$85.74	$86.33	$83.21	$20.58万	—	1.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.84亿	-0.03%
68	KORUBKORUB	$11.34	$11.59	$10.50	$379.92万	—	4.90%
77	ASTERAster	$0.7	$0.7039	$0.6896	$301.88万	$17.53亿	0.49%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.69万	$1,199.34万	0.75%
54	BEAMXBEAMX	$0.004157	$0.004512	$0.003937	$578.94万	—	-6.67%
19	ENAEthena	$0.1762	$0.1782	$0.1667	$2,034.93万	$22.91亿	3.10%
486	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.33万	$5,748.70万	1.16%
627	ASTSBASTSB	$37.55	$38.65	$36.19	$8.55万	—	1.96%
373	ARKArk	$0.1626	$0.1675	$0.1593	$31.89万	$3,289.06万	-1.69%
129	KITEKite	$0.1198	$0.1245	$0.1107	$139.92万	$2.91亿	2.31%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
587	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.41万	$206.83万	0.87%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
116	CAKEPancakeSwap	$1.905	$1.92	$1.82	$161.16万	$6.13亿	2.86%
580	STRAXStratis	$0.01034	$0.01042	$0.0102	$11.87万	$2,311.12万	1.27%