WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-2.38% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00421

24H 成交量

$6.68万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SOMISomnia	$0.1593	$0.1708	$0.156	$44.78万	$2,630.34万	-6.29%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
637	SMCIBSMCIB	$31.37	$33.80	$30.33	$8.68万	—	-7.19%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.39	$87.43	$83.21	$27.33万	—	-2.25%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.33亿	$712.27亿	0.03%
74	KORUBKORUB	$10.93	$12.14	$10.34	$414.63万	—	-8.38%
72	ASTERAster	$0.6959	$0.7032	$0.687	$448.18万	$11.43亿	-0.54%
268	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$53.83万	$1,199.34万	1.49%
60	BEAMXBEAMX	$0.003989	$0.0051	$0.003971	$587.46万	—	-19.69%
22	ENAEthena	$0.1693	$0.181	$0.1667	$2,177.33万	$22.85亿	-5.58%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.19万	$2,088.79万	-1.14%
536	ASTSBASTSB	$37.17	$41.83	$36.16	$17.28万	—	-11.14%
382	ARKArk	$0.1635	$0.1707	$0.1593	$34.21万	$3,327.70万	-2.56%
160	KITEKite	$0.1126	$0.1207	$0.1107	$103.84万	$2.05亿	-5.54%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.74万	$206.83万	-2.12%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
125	CAKEPancakeSwap	$1.835	$1.90	$1.82	$158.49万	$5.94亿	-2.70%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.67%