Wrapped Beacon ETH

WBETH · 美元计价

$2530.93

≈ ￥16704.14

-0.15% (-$3.81)

更新于 2026-11-03 23:05:02

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2534.74

24H 成交量

$35.98万

流通市值

$86.58亿

24H 涨跌额

(-$3.81)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SOMISomnia	$0.1637	$0.1677	$0.156	$36.24万	$2,630.34万	-0.37%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
647	SMCIBSMCIB	$31.68	$33.51	$30.33	$8.14万	—	-3.80%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
433	HOODBHOODB	$84.54	$87.43	$83.21	$27.57万	—	-2.05%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.68亿	$712.27亿	0.01%
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
345	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.88万	$1,199.34万	-1.23%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$22.85亿	-4.12%
505	AIGensyn	$0.0179	$0.0181	$0.017	$19.79万	$2,088.79万	2.87%
568	ASTSBASTSB	$37.98	$39.97	$36.16	$15.03万	—	-3.43%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.72万	$3,327.70万	-1.49%
150	KITEKite	$0.1145	$0.1185	$0.1107	$111.39万	$2.05亿	-2.22%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$206.83万	-1.27%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
118	CAKEPancakeSwap	$1.865	$1.90	$1.82	$170.13万	$5.94亿	-1.06%
602	STRAXStratis	$0.01034	$0.01045	$0.0102	$11.53万	$2,311.12万	-0.39%