Horizen

ZEN · 美元计价

$5.089

≈ ￥33.5874

-2.45% (-$0.13)

更新于 2026-11-03 18:20:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.217

24H 成交量

$109.56万

流通市值

$8,234.93万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
635	SMCIBSMCIB	$31.37	$33.75	$30.33	$8.78万	—	-7.05%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.33	$87.43	$83.21	$27.29万	—	-2.28%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
75	KORUBKORUB	$10.9	$12.14	$10.34	$416.41万	—	-8.56%
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$11.43亿	-0.36%
268	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$54.10万	$1,199.34万	1.74%
60	BEAMXBEAMX	$0.003985	$0.0051	$0.003971	$585.53万	—	-19.38%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,178.56万	$22.85亿	-5.30%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
536	ASTSBASTSB	$37.2	$41.77	$36.16	$17.28万	—	-10.88%
382	ARKArk	$0.1639	$0.1707	$0.1593	$34.20万	$3,327.70万	-2.27%
160	KITEKite	$0.1127	$0.1207	$0.1107	$103.96万	$2.05亿	-5.69%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
368	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.74万	$206.83万	-2.95%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.22万	$5.94亿	-2.44%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.36万	$2,311.12万	-0.67%